Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 49.0 49.3 48.0 48.75 133.35 Thousand
03 Sep, 2015 49.0 49.6 48.25 49.0 94.89 Thousand
02 Sep, 2015 49.0 49.0 48.5 49.0 1.03 Million
01 Sep, 2015 49.25 49.61 48.0 49.0 92.11 Thousand
28 Aug, 2015 49.0 50.0 48.16 49.25 129.33 Thousand
27 Aug, 2015 46.91 49.75 46.91 48.5 387.98 Thousand
26 Aug, 2015 45.0 46.68 45.0 46.0 78.33 Thousand
25 Aug, 2015 43.0 44.94 42.59 44.25 56.24 Thousand
24 Aug, 2015 45.56 45.56 41.5 43.0 217.07 Thousand
21 Aug, 2015 46.13 46.49 45.75 46.13 97.13 Thousand