Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 80.0 80.5 78.75 79.75 154.56 Thousand
17 Jan, 2018 81.0 81.0 79.01 79.5 724.54 Thousand
16 Jan, 2018 82.0 82.0 81.0 82.0 49.03 Thousand
15 Jan, 2018 82.0 83.0 81.0 82.0 246.1 Thousand
12 Jan, 2018 82.75 83.4 81.5 82.0 1.58 Million
11 Jan, 2018 81.0 83.5 80.0 82.75 165.83 Thousand
10 Jan, 2018 80.75 81.0 79.0 81.0 4.07 Million
09 Jan, 2018 80.5 81.2 79.5 80.75 109.69 Thousand
08 Jan, 2018 80.0 81.8 79.25 80.5 261.85 Thousand
05 Jan, 2018 79.12 81.0 79.12 80.0 301.3 Thousand