Luceco plc (LUCE)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 53.0 56.8 53.0 55.0 552.28 Thousand
14 Mar, 2018 53.0 56.33 50.21 55.0 1.02 Million
13 Mar, 2018 55.4 57.6 53.2 54.4 362.12 Thousand
12 Mar, 2018 57.8 58.8 55.0 57.0 1.4 Million
09 Mar, 2018 52.0 57.2 52.0 57.2 1.06 Million
08 Mar, 2018 52.0 55.0 51.93 52.0 933.38 Thousand
07 Mar, 2018 51.4 54.2 46.51 53.0 3.55 Million
06 Mar, 2018 75.2 75.2 46.4 50.0 7.64 Million
05 Mar, 2018 78.8 78.8 76.26 77.8 89.25 Thousand
02 Mar, 2018 77.0 79.8 77.0 77.0 27.43 Thousand