Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 49.0 52.0 49.0 51.2 204.07 Thousand
26 Jun, 2018 52.0 52.4 51.0 51.4 316.89 Thousand
25 Jun, 2018 53.0 53.02 51.2 51.2 320.99 Thousand
22 Jun, 2018 51.0 54.0 51.0 53.0 275.59 Thousand
21 Jun, 2018 54.6 55.0 53.0 53.0 279.87 Thousand
20 Jun, 2018 57.0 57.64 51.0 54.4 745.12 Thousand
19 Jun, 2018 60.6 60.75 57.0 58.0 322.12 Thousand
18 Jun, 2018 61.2 61.2 60.0 60.0 1 Million
15 Jun, 2018 60.2 64.0 60.2 61.2 4.4 Million
14 Jun, 2018 60.2 63.6 59.76 62.2 289.51 Thousand