Lindsell Train Investment Trust Plc (LTI)

GBP 6.9

(3.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2001 39.67 39.67 39.67 39.67 -
09 Feb, 2001 39.67 39.67 39.67 39.67 -
08 Feb, 2001 38.34 38.34 38.34 38.34 100 Thousand
07 Feb, 2001 39.67 39.67 39.67 39.67 -
06 Feb, 2001 39.67 39.67 39.67 39.67 -
05 Feb, 2001 39.67 39.67 39.67 39.67 -
02 Feb, 2001 39.67 39.67 39.67 39.67 -
01 Feb, 2001 39.67 39.67 39.67 39.67 -
31 Jan, 2001 39.67 39.67 39.67 39.67 -
30 Jan, 2001 39.67 39.67 39.67 39.67 -