James Latham PLC (LTHM)

GBX 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1986 265.0 265.0 265.0 265.0 -
17 Oct, 1986 280.0 280.0 280.0 280.0 -
13 Oct, 1986 285.0 285.0 285.0 285.0 -
23 Sep, 1986 280.0 280.0 280.0 280.0 -
11 Sep, 1986 275.0 275.0 275.0 275.0 -
04 Sep, 1986 275.0 275.0 275.0 275.0 -
08 Aug, 1986 260.0 260.0 260.0 260.0 -
04 Aug, 1986 275.0 275.0 275.0 275.0 -
28 Jul, 1986 285.0 285.0 285.0 285.0 -
21 Jul, 1986 285.0 285.0 285.0 285.0 -