James Latham PLC (LTHM)

GBX 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1986 348.0 348.0 348.0 348.0 -
09 Dec, 1986 343.0 343.0 343.0 343.0 -
08 Dec, 1986 338.0 338.0 338.0 338.0 -
04 Dec, 1986 328.0 328.0 328.0 328.0 -
03 Dec, 1986 333.0 333.0 333.0 333.0 -
01 Dec, 1986 283.0 283.0 283.0 283.0 -
27 Nov, 1986 279.0 279.0 279.0 279.0 -
26 Nov, 1986 277.0 277.0 277.0 277.0 -
17 Nov, 1986 277.0 277.0 277.0 277.0 -
14 Nov, 1986 275.0 275.0 275.0 275.0 -