LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 267.0 | 267.0 | 264.0 | 265.0 | 2666.00 |
| 18 Mar, 2025 | 266.0 | 266.0 | 263.0 | 264.0 | 340.44 Thousand |
| 17 Mar, 2025 | 268.0 | 268.0 | 264.0 | 265.0 | 659.89 Thousand |
| 14 Mar, 2025 | 262.0 | 269.0 | 262.0 | 267.0 | 28.73 Thousand |
| 13 Mar, 2025 | 268.0 | 268.0 | 262.0 | 264.0 | 33.94 Thousand |
| 12 Mar, 2025 | 266.0 | 268.0 | 262.0 | 264.0 | 123.45 Thousand |
| 11 Mar, 2025 | 271.0 | 276.72 | 266.0 | 266.0 | 71.98 Thousand |
| 10 Mar, 2025 | 276.0 | 278.0 | 270.0 | 270.0 | 35.36 Thousand |
| 07 Mar, 2025 | 279.0 | 280.0 | 276.0 | 276.0 | 10.56 Thousand |
| 06 Mar, 2025 | 277.0 | 280.28 | 276.0 | 280.0 | 101.26 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG