Lords Group Trading PLC (LORD.L)

GBp 30.53

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 59.5 59.5 59.5 59.5 1276.00
03 Oct, 2023 60.0 61.5 60.0 61.5 53.00
02 Oct, 2023 60.17 62.08 60.0 61.5 7061.00
29 Sep, 2023 62.08 62.08 60.15 61.5 2424.00
28 Sep, 2023 59.0 62.16 59.0 61.5 4100.00
27 Sep, 2023 59.8 63.0 59.8 61.0 7592.00
26 Sep, 2023 59.14 62.68 59.14 61.0 503.00
25 Sep, 2023 59.2 63.0 59.0 61.0 6732.00
22 Sep, 2023 59.0 61.0 59.0 61.0 26.00
21 Sep, 2023 59.8 61.0 59.2 61.0 2485.00