Lords Group Trading PLC (LORD.L)

GBp 30.53

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 59.84 61.0 59.84 61.0 1002.00
19 Sep, 2023 59.2 61.0 59.2 61.0 7325.00
18 Sep, 2023 60.0 61.0 60.0 61.0 2038.00
15 Sep, 2023 60.4 63.0 59.0 61.0 10.04 Thousand
14 Sep, 2023 59.2 61.0 59.2 61.0 7.00