Lords Group Trading PLC (LORD.L)

GBp 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 52.06 52.06 50.0 51.5 243.26 Thousand
26 Feb, 2024 56.0 56.0 52.51 53.0 109.83 Thousand
23 Feb, 2024 54.5 55.0 53.04 54.0 51.13 Thousand
22 Feb, 2024 53.86 55.0 53.86 55.0 1400.00
21 Feb, 2024 53.56 56.0 53.56 54.0 11 Thousand
20 Feb, 2024 55.35 55.55 54.0 54.0 45.08 Thousand
19 Feb, 2024 55.3 55.3 55.0 55.0 6000.00
16 Feb, 2024 55.0 55.26 55.0 55.0 890.00
15 Feb, 2024 55.7 56.0 55.0 55.0 41.37 Thousand
14 Feb, 2024 53.0 55.25 53.0 55.0 30.5 Thousand