Lords Group Trading PLC (LORD.L)

GBp 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 50.07 50.5 50.06 50.25 28.86 Thousand
25 Mar, 2024 50.82 50.82 50.0 50.5 116.19 Thousand
22 Mar, 2024 51.0 52.0 50.2 51.0 79.97 Thousand
21 Mar, 2024 52.0 52.0 51.0 51.5 5840.00
20 Mar, 2024 55.0 55.0 51.0 52.0 25.27 Thousand
19 Mar, 2024 51.0 56.5 51.0 51.5 21.09 Thousand
18 Mar, 2024 51.0 52.0 51.0 52.0 22.2 Thousand
15 Mar, 2024 52.0 52.0 51.0 51.5 60.44 Thousand
14 Mar, 2024 51.84 53.0 51.84 53.0 7200.00
13 Mar, 2024 52.5 52.5 51.25 51.25 136.76 Thousand