Lords Group Trading PLC (LORD.L)

GBp 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 52.4 52.4 50.0 50.0 10.81 Thousand
11 Mar, 2024 52.4 52.4 51.75 51.75 2684.00
08 Mar, 2024 51.3 52.5 51.0 51.75 38.87 Thousand
07 Mar, 2024 51.75 51.75 51.75 51.75 32.07 Thousand
06 Mar, 2024 53.0 53.0 51.72 51.75 25.27 Thousand
05 Mar, 2024 51.66 54.0 51.66 52.0 9773.00
04 Mar, 2024 51.63 53.0 51.63 52.0 2528.00
01 Mar, 2024 53.0 53.0 51.5 52.0 67.57 Thousand
29 Feb, 2024 52.05 53.0 52.0 52.0 352.00
28 Feb, 2024 52.02 52.02 52.0 52.0 1831.00