Lloyds Banking Group plc (LLOY.L)

GBp 70.58

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 54.22 55.71 53.68 55.54 166.53 Million
29 May, 2024 55.48 55.92 54.68 54.74 167.37 Million
28 May, 2024 54.96 56.04 54.82 55.58 327.52 Million
24 May, 2024 56.12 56.12 54.22 54.8 210.79 Million
23 May, 2024 56.74 56.74 55.56 55.78 345.19 Million
22 May, 2024 55.94 57.39 55.6 56.38 280.26 Million
21 May, 2024 55.66 56.54 55.66 56.18 221.1 Million
20 May, 2024 56.0 56.44 55.66 56.2 188.24 Million
17 May, 2024 55.0 55.56 54.92 55.52 207.52 Million
16 May, 2024 54.86 55.22 54.16 55.02 128.47 Million