Lloyds Banking Group plc (LLOY.L)

GBp 70.58

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 56.38 56.6 54.26 54.74 201.72 Million
27 Jun, 2024 56.28 56.28 55.46 56.08 120.67 Million
26 Jun, 2024 55.58 55.94 55.38 55.8 317.76 Million
25 Jun, 2024 56.1 56.1 55.34 55.54 98.81 Million
24 Jun, 2024 55.38 56.42 55.38 55.68 104.46 Million
21 Jun, 2024 56.22 56.42 54.97 55.56 246.17 Million
20 Jun, 2024 55.56 56.12 54.82 56.08 179.09 Million
19 Jun, 2024 54.94 55.42 54.78 55.22 184.6 Million
18 Jun, 2024 55.06 55.14 54.4 55.02 102.46 Million
17 Jun, 2024 54.52 54.72 53.92 54.54 99.06 Million