Lloyds Banking Group PLC (LLOY)

GBX 95.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 61.5 62.06 60.72 61.7 211.02 Million
21 Jan, 2025 61.0 61.84 60.54 61.0 271.18 Million
20 Jan, 2025 58.44 59.0 58.3 58.66 108.07 Million
17 Jan, 2025 58.04 58.92 57.5 58.54 180.34 Million
16 Jan, 2025 57.86 57.98 56.72 57.26 103.25 Million
15 Jan, 2025 54.7 57.16 54.7 57.12 209.76 Million
14 Jan, 2025 53.66 54.06 53.2 53.62 175.17 Million
13 Jan, 2025 53.46 53.64 52.72 53.18 155.45 Million
10 Jan, 2025 53.78 54.14 52.43 52.88 195.49 Million
09 Jan, 2025 53.38 54.04 52.86 53.9 101.44 Million