Lloyds Banking Group PLC (LLOY)

GBX 95.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 61.2 61.98 61.06 61.98 75.82 Million
04 Feb, 2025 61.52 61.72 60.88 61.58 76.48 Million
03 Feb, 2025 61.12 61.7 60.3 61.28 113 Million
31 Jan, 2025 62.3 62.6 62.06 62.34 122.01 Million
30 Jan, 2025 62.22 62.56 61.94 62.34 89.43 Million
29 Jan, 2025 61.88 62.64 61.64 62.52 138.26 Million
28 Jan, 2025 61.32 61.8 61.18 61.58 169.46 Million
27 Jan, 2025 61.02 61.86 60.36 61.3 162.71 Million
24 Jan, 2025 62.42 62.42 61.32 61.82 100.91 Million
23 Jan, 2025 61.04 62.54 61.04 62.54 213.81 Million