Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 107.5 | 110.5 | 104.5 | 110.5 | 165.5 Thousand |
| 08 Apr, 2024 | 105.0 | 111.0 | 105.0 | 107.0 | 101.25 Thousand |
| 05 Apr, 2024 | 106.0 | 107.0 | 105.0 | 105.5 | 182.1 Thousand |
| 04 Apr, 2024 | 107.0 | 108.61 | 105.5 | 105.5 | 167.77 Thousand |
| 03 Apr, 2024 | 106.0 | 110.5 | 105.61 | 106.0 | 115.25 Thousand |
| 02 Apr, 2024 | 106.5 | 111.5 | 106.5 | 108.0 | 153.53 Thousand |
| 28 Mar, 2024 | 105.0 | 111.5 | 103.5 | 107.75 | 107.72 Thousand |
| 27 Mar, 2024 | 99.8 | 105.0 | 99.6 | 104.0 | 271.63 Thousand |
| 26 Mar, 2024 | 103.0 | 103.0 | 100.0 | 102.0 | 131.22 Thousand |
| 25 Mar, 2024 | 102.0 | 103.0 | 100.5 | 103.0 | 141.66 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO