Likewise Group PLC (LIKE)

GBX 22.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 22.0 23.0 21.0 21.0 63.46 Thousand
21 Mar, 2023 22.75 23.0 21.0 21.75 159.14 Thousand
20 Mar, 2023 22.75 23.5 22.0 22.75 111.84 Thousand
17 Mar, 2023 22.75 23.25 22.0 22.75 115.91 Thousand
16 Mar, 2023 22.75 23.5 22.75 22.75 4500.00
15 Mar, 2023 23.7 23.7 22.75 22.75 95.04 Thousand
14 Mar, 2023 24.5 24.71 24.02 24.25 212.12 Thousand
13 Mar, 2023 24.75 24.95 24.5 24.5 72.4 Thousand
10 Mar, 2023 25.0 25.3 24.76 25.0 213.33 Thousand
08 Mar, 2023 25.0 25.1 25.0 25.0 7611.00