Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 18.5 | 19.0 | 18.0 | 18.5 | 13.78 Thousand |
| 11 Mar, 2024 | 18.7 | 18.7 | 18.05 | 18.5 | 3438.00 |
| 08 Mar, 2024 | 18.75 | 18.75 | 18.64 | 18.75 | 9574.00 |
| 07 Mar, 2024 | 19.0 | 19.15 | 18.5 | 18.75 | 46.61 Thousand |
| 06 Mar, 2024 | 19.0 | 19.75 | 18.5 | 19.0 | 498.79 Thousand |
| 05 Mar, 2024 | 18.75 | 19.5 | 18.0 | 18.5 | 467.66 Thousand |
| 04 Mar, 2024 | 19.7 | 20.0 | 17.63 | 19.5 | 1.93 Million |
| 01 Mar, 2024 | 20.2 | 21.0 | 19.4 | 19.7 | 867.1 Thousand |
| 29 Feb, 2024 | 20.2 | 20.2 | 19.4 | 20.2 | 665.37 Thousand |
| 28 Feb, 2024 | 20.0 | 20.2 | 19.68 | 20.2 | 84.29 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS