Likewise Group PLC (LIKE)

GBX 22.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 44.75 45.0 44.0 44.0 227.3 Thousand
18 Nov, 2021 44.75 45.0 44.75 44.75 10.06 Thousand
17 Nov, 2021 44.75 45.6 44.11 44.75 30.84 Thousand
16 Nov, 2021 45.0 45.7 44.1 44.75 239.5 Thousand
15 Nov, 2021 45.5 46.0 44.2 45.0 65.51 Thousand
12 Nov, 2021 45.38 47.0 45.38 46.0 507.24 Thousand
11 Nov, 2021 44.5 46.0 44.2 45.0 51.01 Thousand
10 Nov, 2021 45.5 46.18 44.0 44.5 113.08 Thousand
09 Nov, 2021 45.5 46.4 44.7 45.5 19.07 Thousand
08 Nov, 2021 45.5 46.2 45.5 45.5 5811.00