Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2018 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 14 Sep, 2018 | 0.16 | 0.16 | 0.15 | 0.16 | 1.94 Million |
| 13 Sep, 2018 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 12 Sep, 2018 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 11 Sep, 2018 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 10 Sep, 2018 | 0.16 | 0.16 | 0.15 | 0.16 | 153.04 Thousand |
| 07 Sep, 2018 | 0.16 | 0.16 | 0.15 | 0.16 | 2 Million |
| 06 Sep, 2018 | 0.16 | 0.16 | 0.15 | 0.16 | 250 Thousand |
| 05 Sep, 2018 | 0.16 | 0.16 | 0.15 | 0.16 | 230.04 Thousand |
| 04 Sep, 2018 | 0.17 | 0.17 | 0.16 | 0.16 | 3.07 Million |
LGEN
LIFS
LIKE
LBOW
LDG
LEND