Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 1.65 1.65 1.65 1.65 -
26 Apr, 2022 1.65 1.65 1.65 1.65 -
25 Apr, 2022 1.65 1.65 1.56 1.65 44.81 Thousand
22 Apr, 2022 1.65 1.8 1.56 1.65 509.58 Thousand
21 Apr, 2022 1.65 1.65 1.65 1.65 -
20 Apr, 2022 1.65 1.65 1.55 1.65 5557.00
19 Apr, 2022 1.65 1.65 1.65 1.65 -
14 Apr, 2022 1.6 1.65 1.55 1.65 266.15 Thousand
13 Apr, 2022 1.65 1.73 1.65 1.65 13 Thousand
12 Apr, 2022 1.73 1.73 1.5 1.65 207.2 Thousand