Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1.6 1.6 1.57 1.6 195.00
29 Nov, 2022 1.6 1.6 1.6 1.6 -
28 Nov, 2022 1.6 1.6 1.6 1.6 -
25 Nov, 2022 1.6 1.6 1.6 1.6 -
24 Nov, 2022 1.6 1.6 1.6 1.6 -
23 Nov, 2022 1.68 1.68 1.67 1.68 15 Thousand
22 Nov, 2022 1.68 1.68 1.68 1.68 -
21 Nov, 2022 1.68 1.68 1.68 1.68 -
18 Nov, 2022 1.68 1.68 1.65 1.68 10.93 Thousand
17 Nov, 2022 1.7 1.7 1.68 1.7 1373.00