Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 0.8 0.8 0.6 0.7 258.07 Thousand
25 May, 2023 0.8 0.8 0.6 0.8 5281.00
24 May, 2023 0.8 0.8 0.8 0.8 -
23 May, 2023 0.8 0.85 0.6 0.8 25.8 Thousand
22 May, 2023 0.8 0.8 0.8 0.8 -
19 May, 2023 0.8 0.85 0.8 0.8 18.32 Thousand
18 May, 2023 0.8 0.8 0.8 0.8 -
17 May, 2023 0.8 0.9 0.8 0.8 5555.00
16 May, 2023 0.8 0.8 0.8 0.8 -
15 May, 2023 0.8 0.9 0.8 0.8 555.00