Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.5 0.5 0.5 0.5 -
16 Oct, 2023 0.5 0.5 0.5 0.5 -
13 Oct, 2023 0.5 0.53 0.5 0.5 10 Thousand
12 Oct, 2023 0.5 0.55 0.45 0.5 304.00
11 Oct, 2023 0.45 0.45 0.45 0.45 1000.00
10 Oct, 2023 0.5 0.5 0.5 0.5 -
09 Oct, 2023 0.5 0.5 0.5 0.5 -
06 Oct, 2023 0.5 0.5 0.45 0.5 200.13 Thousand
05 Oct, 2023 0.5 0.5 0.5 0.5 -
04 Oct, 2023 0.48 0.5 0.45 0.5 9402.00