Sancus Lending Group Limited (LEND.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.49 0.49 0.45 0.45 870.00
05 Sep, 2024 0.5 0.5 0.4 0.45 24.67 Thousand
04 Sep, 2024 0.45 0.45 0.45 0.45 -
03 Sep, 2024 0.4 0.5 0.4 0.45 682 Thousand
02 Sep, 2024 0.4 0.49 0.4 0.45 273.96 Thousand
30 Aug, 2024 0.44 0.5 0.4 0.45 77.87 Thousand
29 Aug, 2024 0.4 0.5 0.4 0.45 44.62 Thousand
28 Aug, 2024 0.49 0.49 0.45 0.45 412.00
27 Aug, 2024 0.45 0.45 0.45 0.45 -
23 Aug, 2024 0.4 0.45 0.4 0.45 120 Thousand