Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 4.57 4.57 4.57 4.57 -
04 Mar, 2020 4.57 4.57 4.34 4.57 25 Thousand
03 Mar, 2020 4.57 4.57 4.57 4.57 -
02 Mar, 2020 4.57 4.57 4.34 4.57 40.02 Thousand
28 Feb, 2020 4.57 4.57 4.57 4.57 -
27 Feb, 2020 4.57 4.57 4.57 4.57 -
26 Feb, 2020 4.57 4.57 4.21 4.57 108 Thousand
25 Feb, 2020 4.57 4.57 4.34 4.57 60.36 Thousand
24 Feb, 2020 4.7 4.7 4.5 4.7 10.32 Thousand
21 Feb, 2020 4.7 4.7 4.7 4.7 -