Leeds Group plc (LDSG.L)
GBp 6.25
(0.0%)
GBp 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 05 Sep, 2024 | 6.25 | 7.0 | 7.0 | 6.5 | 10 Thousand |
| 04 Sep, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 03 Sep, 2024 | 6.25 | 5.78 | 5.5 | 6.5 | 30.91 Thousand |
| 02 Sep, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 30 Aug, 2024 | 6.25 | 7.3 | 7.3 | 6.5 | 10 Thousand |
| 29 Aug, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 28 Aug, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 27 Aug, 2024 | 6.25 | 5.5 | 5.5 | 6.5 | 337.00 |
| 23 Aug, 2024 | 6.25 | 7.4 | 5.7 | 6.5 | 5337.00 |
SCHN
9550
COFORGE
6491
5546
GGGOF