Leeds Group plc (LDSG.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 6.0 7.0 5.56 6.25 1363.00
19 Sep, 2024 6.0 6.59 6.59 6.25 7288.00
18 Sep, 2024 6.0 6.89 6.89 6.25 120.00
17 Sep, 2024 6.25 5.55 5.55 6.25 11.65 Thousand
16 Sep, 2024 6.25 6.89 5.89 6.25 73.53 Thousand
13 Sep, 2024 6.25 5.5 5.5 6.5 15 Thousand
12 Sep, 2024 6.25 5.8 5.8 6.5 13 Thousand
11 Sep, 2024 6.25 6.97 6.97 6.5 27 Thousand
10 Sep, 2024 6.25 7.5 5.78 6.5 292 Thousand
09 Sep, 2024 6.5 6.5 6.5 6.5 -