Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 15.4 15.5 15.1 15.25 594.57 Thousand
25 May, 2023 15.4 15.4 15.3 15.4 705.23 Thousand
24 May, 2023 15.4 15.5 15.11 15.4 415.57 Thousand
23 May, 2023 15.15 15.4 14.8 15.4 1.19 Million
22 May, 2023 15.22 15.22 15.01 15.15 717 Thousand
19 May, 2023 15.35 15.5 15.2 15.35 1.24 Million
18 May, 2023 15.3 15.3 15.05 15.3 1.53 Million
17 May, 2023 15.3 15.5 15.1 15.3 326.36 Thousand
16 May, 2023 15.3 15.5 15.11 15.3 1.08 Million
15 May, 2023 15.15 15.45 15.0 15.3 1.11 Million