Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 13.35 13.49 13.2 13.35 1.11 Million
18 Sep, 2023 13.65 13.8 13.3 13.35 10.7 Million
15 Sep, 2023 13.8 14.0 13.5 13.7 586.45 Thousand
14 Sep, 2023 13.84 13.84 13.6 13.8 291.14 Thousand
13 Sep, 2023 13.85 13.9 13.7 13.85 206.77 Thousand
12 Sep, 2023 13.95 14.0 13.76 13.85 448.19 Thousand
11 Sep, 2023 14.0 14.1 13.9 13.95 406.21 Thousand
08 Sep, 2023 14.0 14.1 13.95 14.0 500.8 Thousand
07 Sep, 2023 13.85 14.1 13.8 14.0 914.12 Thousand
06 Sep, 2023 13.9 13.95 13.8 13.85 563.55 Thousand