Logistics Development Group PLC (LDG)
GBX 15.1
(2.72%)
GBX 15.1
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 11.25 | 11.25 | 10.73 | 11.25 | 237.98 Thousand |
| 10 Oct, 2024 | 11.25 | 11.5 | 11.0 | 11.25 | 363.53 Thousand |
| 09 Oct, 2024 | 11.25 | 11.5 | 11.17 | 11.25 | 315.44 Thousand |
| 08 Oct, 2024 | 11.25 | 11.5 | 11.21 | 11.25 | 109.73 Thousand |
| 07 Oct, 2024 | 11.25 | 11.25 | 11.17 | 11.25 | 745.21 Thousand |
| 04 Oct, 2024 | 11.25 | 11.4 | 11.15 | 11.25 | 190.61 Thousand |
| 03 Oct, 2024 | 11.25 | 11.4 | 11.0 | 11.25 | 914.87 Thousand |
| 02 Oct, 2024 | 11.25 | 11.4 | 11.0 | 11.25 | 1.12 Million |
| 01 Oct, 2024 | 11.25 | 11.35 | 10.8 | 11.25 | 416.9 Thousand |
| 30 Sep, 2024 | 11.5 | 11.5 | 11.0 | 11.25 | 767.72 Thousand |
LEND
LEX
LGEN
LAS
LBG
LBOW