Logistics Development Group PLC (LDG)

GBX 15.25

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 128.52 128.52 126.72 127.17 47.2 Thousand
28 Feb, 2018 129.87 129.87 126.72 128.07 66.82 Thousand
27 Feb, 2018 130.76 133.01 128.52 129.87 203.42 Thousand
26 Feb, 2018 130.76 130.81 128.52 130.76 19.19 Thousand
23 Feb, 2018 132.29 132.29 130.31 130.76 53.91 Thousand
22 Feb, 2018 132.56 132.56 132.11 132.56 4983.00
21 Feb, 2018 132.56 133.01 132.11 132.56 33.48 Thousand
20 Feb, 2018 132.56 132.56 132.11 132.56 82.43 Thousand
19 Feb, 2018 133.01 133.01 132.11 133.01 5275.00
16 Feb, 2018 133.01 133.01 132.11 133.01 53.8 Thousand