Logistics Development Group PLC (LDG)

GBX 14.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 120.79 120.79 119.53 119.98 149.04 Thousand
19 Mar, 2018 120.43 121.78 119.89 120.43 24.57 Thousand
16 Mar, 2018 121.33 122.95 118.63 121.33 82.52 Thousand
15 Mar, 2018 121.33 122.9 119.53 121.33 508.49 Thousand
14 Mar, 2018 118.63 122.23 117.73 122.23 5.56 Million
13 Mar, 2018 118.97 118.97 117.73 118.63 933.18 Thousand
12 Mar, 2018 119.98 120.43 118.63 119.08 1.5 Million
09 Mar, 2018 120.43 120.43 118.63 119.08 723.11 Thousand
08 Mar, 2018 120.43 120.99 119.62 120.43 63.53 Thousand
07 Mar, 2018 120.88 121.06 120.43 120.88 6.9 Million