Logistics Development Group PLC (LDG)
GBX 15.1
(2.72%)
GBX 15.1
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 15.25 | 16.0 | 14.88 | 15.0 | 236.19 Thousand |
| 02 Jun, 2025 | 15.25 | 16.0 | 14.5 | 15.25 | 221 Thousand |
| 30 May, 2025 | 15.25 | 15.9 | 14.8 | 15.25 | 1.12 Million |
| 29 May, 2025 | 15.0 | 15.5 | 14.62 | 15.0 | 210.61 Thousand |
| 28 May, 2025 | 15.0 | 15.5 | 14.76 | 15.2 | 334.93 Thousand |
| 27 May, 2025 | 15.0 | 15.5 | 14.5 | 15.0 | 103.69 Thousand |
| 23 May, 2025 | 14.5 | 15.76 | 14.0 | 15.0 | 1.27 Million |
| 22 May, 2025 | 14.0 | 15.0 | 13.76 | 14.5 | 332.83 Thousand |
| 21 May, 2025 | 14.4 | 14.4 | 13.5 | 14.0 | 101.29 Thousand |
| 20 May, 2025 | 14.0 | 14.86 | 13.8 | 14.5 | 666.63 Thousand |
LEND
LEX
LGEN
LAS
LBG
LBOW