LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 96.58 96.9 96.58 96.9 2500.00
14 Jun, 2023 96.58 97.4 95.53 97.4 7371.00
13 Jun, 2023 96.0 98.83 95.0 97.4 4591.00
12 Jun, 2023 97.41 99.61 96.19 97.9 6893.00
09 Jun, 2023 96.2 97.9 96.2 97.9 12.58 Thousand
08 Jun, 2023 99.8 100.5 98.22 98.35 51.43 Thousand
07 Jun, 2023 104.5 104.5 98.25 99.0 211.00
06 Jun, 2023 100.5 100.5 100.35 100.35 450 Thousand
05 Jun, 2023 98.25 100.35 96.62 100.35 5.00
02 Jun, 2023 97.5 100.35 97.5 100.35 9000.00