Longboat Energy plc (LBE.L)

GBp 18.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 20.0 22.0 20.0 20.5 2.38 Million
21 Jun, 2024 19.65 20.0 19.04 19.5 983.87 Thousand
20 Jun, 2024 18.0 20.5 17.5 20.0 2.26 Million
19 Jun, 2024 16.09 19.5 14.38 17.0 6.68 Million
18 Jun, 2024 11.75 18.0 11.75 16.5 7.55 Million
17 Jun, 2024 8.4 12.0 8.4 12.0 6.67 Million
14 Jun, 2024 6.88 7.5 6.85 7.25 272.8 Thousand
13 Jun, 2024 6.67 7.15 6.67 7.15 261.01 Thousand
12 Jun, 2024 7.0 7.0 6.75 6.75 322.23 Thousand
11 Jun, 2024 7.02 7.5 7.0 7.25 125.69 Thousand