Longboat Energy plc (LBE.L)
GBp 18.0
(2.86%)
GBp 18.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.5 | 7.5 | 7.0 | 7.25 | 658.1 Thousand |
| 07 Jun, 2024 | 7.66 | 8.0 | 7.2 | 7.25 | 1.14 Million |
| 06 Jun, 2024 | 6.35 | 8.0 | 6.13 | 7.4 | 2.33 Million |
| 05 Jun, 2024 | 6.5 | 6.5 | 6.0 | 6.25 | 432.18 Thousand |
| 04 Jun, 2024 | 6.67 | 6.67 | 6.13 | 6.25 | 349.26 Thousand |
| 03 Jun, 2024 | 7.05 | 7.05 | 6.31 | 6.5 | 618.6 Thousand |
| 31 May, 2024 | 7.91 | 7.97 | 6.68 | 7.25 | 3.84 Million |
| 30 May, 2024 | 7.95 | 8.5 | 7.44 | 7.75 | 1.28 Million |
| 29 May, 2024 | 8.0 | 10.0 | 7.3 | 7.3 | 9.34 Million |
| 28 May, 2024 | 17.58 | 18.5 | 17.51 | 18.0 | 93.15 Thousand |
AOVTF
PIIIW
ML
MAHAPEXLTD
ARDNF
002200