Kazera Global plc (KZG.L)

GBp 1.65

(3.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.65 0.65 0.62 0.65 36.88 Thousand
07 Nov, 2023 0.65 0.7 0.62 0.65 3.75 Million
06 Nov, 2023 0.63 0.69 0.62 0.65 673.77 Thousand
03 Nov, 2023 0.63 0.64 0.61 0.63 1.19 Million
02 Nov, 2023 0.63 0.63 0.63 0.63 -
01 Nov, 2023 0.63 0.65 0.6 0.63 2265.00
31 Oct, 2023 0.63 0.63 0.63 0.63 -
30 Oct, 2023 0.63 0.61 0.61 0.63 444.00
27 Oct, 2023 0.63 0.64 0.6 0.63 86.54 Thousand
26 Oct, 2023 0.6 0.63 0.6 0.63 455.49 Thousand