Kazera Global plc (KZG.L)

GBp 1.65

(3.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.61 0.65 0.61 0.65 163.1 Thousand
21 Nov, 2023 0.6 0.65 0.6 0.65 2.2 Million
20 Nov, 2023 0.66 0.66 0.6 0.63 1.57 Million
17 Nov, 2023 0.6 0.65 0.6 0.65 2560.00
16 Nov, 2023 0.7 0.7 0.65 0.65 142.00
15 Nov, 2023 0.65 0.65 0.65 0.65 -
14 Nov, 2023 0.65 0.65 0.65 0.65 -
13 Nov, 2023 0.62 0.66 0.61 0.65 1 Million
10 Nov, 2023 0.65 0.62 0.62 0.65 400 Thousand
09 Nov, 2023 0.65 0.65 0.65 0.65 -