Kazera Global plc (KZG.L)

GBp 1.68

(-3.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.73 0.75 0.65 0.68 1.33 Million
29 Sep, 2023 0.7 0.74 0.71 0.73 2.01 Million
28 Sep, 2023 0.68 0.72 0.68 0.7 1.01 Million
27 Sep, 2023 0.75 0.74 0.68 0.68 3.03 Million
26 Sep, 2023 0.75 0.78 0.78 0.75 900 Thousand
25 Sep, 2023 0.75 0.73 0.73 0.75 500 Thousand
22 Sep, 2023 0.75 0.73 0.73 0.75 300 Thousand
21 Sep, 2023 0.75 0.79 0.73 0.75 151.63 Thousand
20 Sep, 2023 0.73 0.78 0.71 0.75 1.53 Million
19 Sep, 2023 0.73 0.74 0.71 0.73 171.23 Thousand