Kazera Global plc (KZG.L)

GBp 1.65

(3.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 0.6 0.6 0.6 0.6 -
19 Jan, 2024 0.6 0.6 0.6 0.6 -
18 Jan, 2024 0.63 0.6 0.6 0.6 1.5 Million
17 Jan, 2024 0.63 0.63 0.63 0.63 -
16 Jan, 2024 0.63 0.63 0.62 0.63 100.25 Thousand
15 Jan, 2024 0.65 0.65 0.61 0.63 1 Million
12 Jan, 2024 0.65 0.67 0.61 0.65 1.69 Million
11 Jan, 2024 0.7 0.75 0.63 0.65 1.29 Million
10 Jan, 2024 0.7 0.66 0.66 0.7 154.3 Thousand
09 Jan, 2024 0.7 0.74 0.64 0.7 3.1 Million