Kazera Global plc (KZG.L)

GBp 1.65

(3.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.58 0.57 0.57 0.58 50 Thousand
15 May, 2024 0.6 0.6 0.57 0.58 333.33 Thousand
14 May, 2024 0.6 0.59 0.57 0.6 244.37 Thousand
13 May, 2024 0.6 0.65 0.55 0.6 948.66 Thousand
10 May, 2024 0.6 0.63 0.59 0.6 1.36 Million
09 May, 2024 0.6 0.58 0.55 0.6 64.32 Thousand
08 May, 2024 0.65 0.64 0.55 0.6 1.67 Million
07 May, 2024 0.65 0.63 0.63 0.65 200 Thousand
03 May, 2024 0.65 0.68 0.62 0.65 515 Thousand
02 May, 2024 0.65 0.62 0.6 0.65 230.05 Thousand