Kazera Global plc (KZG.L)

GBp 1.65

(3.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.53 0.51 0.5 0.53 650 Thousand
12 Jun, 2024 0.53 0.55 0.55 0.53 16.07 Thousand
11 Jun, 2024 0.55 0.55 0.5 0.53 4.85 Million
10 Jun, 2024 0.55 0.5 0.5 0.55 692.00
07 Jun, 2024 0.6 0.65 0.53 0.55 1.75 Million
06 Jun, 2024 0.6 0.58 0.58 0.6 496.16 Thousand
05 Jun, 2024 0.6 0.65 0.58 0.6 89.21 Thousand
04 Jun, 2024 0.53 0.64 0.55 0.6 3.52 Million
03 Jun, 2024 0.55 0.57 0.5 0.53 2.69 Million
02 Jun, 2024 0.55 0.55 0.55 0.55 -