Kerry Group (KYGA)

EUR 78.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1987 0.68 0.68 0.68 0.68 -
13 Jan, 1987 0.65 0.65 0.65 0.65 -
02 Jan, 1987 0.63 0.63 0.63 0.63 -
30 Dec, 1986 0.65 0.65 0.65 0.65 -
23 Dec, 1986 0.68 0.68 0.68 0.68 -
22 Dec, 1986 0.63 0.63 0.63 0.63 -
18 Dec, 1986 0.58 0.58 0.58 0.58 -
16 Dec, 1986 0.54 0.54 0.54 0.54 -
03 Dec, 1986 0.52 0.52 0.52 0.52 -
02 Dec, 1986 0.54 0.54 0.54 0.54 -