Kerry Group (KYGA)

EUR 79.3

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1987 0.96 0.96 0.96 0.96 -
13 Nov, 1987 0.95 0.95 0.95 0.95 -
12 Nov, 1987 0.75 0.75 0.75 0.75 -
06 Nov, 1987 0.85 0.85 0.85 0.85 -
05 Nov, 1987 0.93 0.93 0.93 0.93 -
03 Nov, 1987 1.05 1.05 1.05 1.05 -
02 Nov, 1987 1.07 1.07 1.07 1.07 -
30 Oct, 1987 1.0 1.0 1.0 1.0 -
29 Oct, 1987 1.0 1.0 1.0 1.0 -
28 Oct, 1987 1.05 1.05 1.05 1.05 -