Kerry Group (KYGA)

EUR 80.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1992 2.1 2.1 2.1 2.1 -
30 Jul, 1992 2.12 2.12 2.12 2.12 -
28 Jul, 1992 2.07 2.07 2.07 2.07 -
24 Jul, 1992 2.05 2.05 2.05 2.05 -
21 Jul, 1992 2.08 2.08 2.08 2.08 -
20 Jul, 1992 2.1 2.1 2.1 2.1 -
15 Jul, 1992 2.14 2.14 2.14 2.14 -
14 Jul, 1992 2.13 2.13 2.13 2.13 -
09 Jul, 1992 2.12 2.12 2.12 2.12 -
07 Jul, 1992 2.1 2.1 2.1 2.1 -