Kerry Group (KYGA)

EUR 78.6

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1993 265.0 265.0 265.0 265.0 -
27 Jul, 1993 265.0 265.0 265.0 265.0 -
26 Jul, 1993 265.0 265.0 265.0 265.0 -
23 Jul, 1993 265.0 265.0 265.0 265.0 -
22 Jul, 1993 265.0 265.0 265.0 265.0 -
21 Jul, 1993 265.0 265.0 2.65 2.65 -
16 Jul, 1993 2.65 2.65 2.65 2.65 -
12 Jul, 1993 2.75 2.75 2.75 2.75 -
09 Jul, 1993 2.75 2.75 2.75 2.75 -
02 Jul, 1993 2.65 2.65 2.65 2.65 -