Keras Resources PLC (KRS)
GBX 1.5
(12.78%)
GBX 1.5
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2011 | 3.47 | 3.47 | 3.25 | 3.35 | 4323.00 |
| 04 Aug, 2011 | 3.68 | 3.68 | 3.35 | 3.55 | 5470.00 |
| 03 Aug, 2011 | 3.74 | 3.74 | 3.6 | 3.65 | 1522.00 |
| 02 Aug, 2011 | 3.84 | 3.84 | 3.66 | 3.75 | 3545.00 |
| 01 Aug, 2011 | 3.8 | 3.95 | 3.8 | 3.8 | 6437.00 |
| 29 Jul, 2011 | 3.79 | 3.8 | 3.65 | 3.8 | 1319.00 |
| 28 Jul, 2011 | 3.9 | 3.9 | 3.55 | 3.75 | 11.35 Thousand |
| 27 Jul, 2011 | 3.8 | 3.85 | 3.55 | 3.75 | 6737.00 |
| 26 Jul, 2011 | 3.4 | 3.4 | 3.25 | 3.38 | 3237.00 |
| 25 Jul, 2011 | 3.48 | 3.5 | 3.38 | 3.38 | 1094.00 |
KWG
KYGA
KZG
KP2
KRM
KRPZ