Keras Resources PLC (KRS)

GBX 1.5

(12.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 2.75 2.75 2.75 2.75 2500.00
30 Sep, 2011 2.75 2.75 2.75 2.75 -
29 Sep, 2011 2.75 2.75 2.75 2.75 826.00
28 Sep, 2011 3.0 3.0 3.0 3.0 1500.00
27 Sep, 2011 3.13 3.13 3.13 3.13 -
26 Sep, 2011 3.13 3.13 3.13 3.13 -
23 Sep, 2011 3.11 3.25 3.11 3.25 300.00
22 Sep, 2011 3.29 3.29 3.25 3.25 507.00
21 Sep, 2011 3.25 3.25 3.25 3.25 -
20 Sep, 2011 3.25 3.25 3.25 3.25 -